Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.700	7.700	7.572	7.636	9,909	+0.00(+0.00%)
Nov 29, 2017	7.700	7.829	7.572	7.636	18,414	-0.13(-1.65%)
Nov 28, 2017	7.829	7.829	7.636	7.765	22,085	-0.06(-0.82%)
Nov 27, 2017	7.957	8.015	7.508	7.829	21,645	-0.13(-1.61%)
Nov 24, 2017	7.829	8.021	7.737	7.957	11,476	+0.26(+3.33%)
Nov 22, 2017	7.444	7.765	7.380	7.700	26,107	+0.19(+2.56%)
Nov 21, 2017	7.700	7.700	7.444	7.508	35,750	-0.13(-1.68%)
Nov 20, 2017	7.700	7.765	7.636	7.636	14,651	-0.13(-1.65%)
Nov 17, 2017	7.829	8.278	7.636	7.765	41,300	+0.13(+1.68%)
Nov 16, 2017	7.700	7.829	7.572	7.636	25,627	+0.00(+0.00%)
Nov 15, 2017	7.829	8.214	7.380	7.636	38,733	-0.13(-1.73%)
Nov 14, 2017	8.021	8.021	7.703	7.771	29,356	-0.25(-3.12%)
Nov 13, 2017	8.278	8.278	7.893	8.021	44,413	-0.19(-2.34%)
Nov 10, 2017	8.984	8.984	8.085	8.214	66,715	-0.58(-6.57%)
Nov 09, 2017	9.305	9.305	8.727	8.791	101,129	-0.77(-8.05%)
Nov 08, 2017	10.46	10.58	8.855	9.561	391,663	-2.89(-23.20%)
Nov 07, 2017	9.754	12.45	9.626	12.45	916,142	+3.02(+31.97%)
Nov 06, 2017	9.241	9.626	9.176	9.433	46,872	+0.26(+2.80%)
Nov 03, 2017	9.305	10.01	8.984	9.176	156,670	-0.04(-0.42%)
Nov 02, 2017		9.497	8.984	9.215	16,130	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.