Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.011	7.131	6.898	7.131	33,037	+0.15(+2.18%)
Nov 27, 2019	6.730	7.011	6.730	6.979	149,103	+0.28(+4.19%)
Nov 26, 2019	6.441	6.842	6.385	6.698	69,248	+0.28(+4.37%)
Nov 25, 2019	6.136	6.529	6.136	6.417	130,821	+0.29(+4.71%)
Nov 22, 2019	6.249	6.249	6.120	6.128	1,974,751	-0.09(-1.42%)
Nov 21, 2019	6.117	6.245	6.100	6.216	109,006	+0.05(+0.78%)
Nov 20, 2019	6.056	6.249	6.056	6.168	11,245	+0.00(+0.00%)
Nov 19, 2019	6.176	6.241	6.032	6.168	24,664	-0.06(-0.90%)
Nov 18, 2019	6.257	6.257	6.152	6.224	29,047	+0.02(+0.26%)
Nov 15, 2019	6.152	6.256	6.057	6.208	62,334	+0.13(+2.11%)
Nov 14, 2019	5.992	6.080	5.952	6.080	81,063	+0.10(+1.61%)
Nov 13, 2019	6.040	6.040	5.928	5.984	45,591	+0.06(+0.95%)
Nov 12, 2019	5.904	5.936	5.856	5.928	129,712	+0.02(+0.27%)
Nov 11, 2019	5.767	5.912	5.767	5.912	113,842	+0.12(+2.08%)
Nov 08, 2019	5.839	5.880	5.759	5.791	22,191	+0.00(+0.00%)
Nov 07, 2019	5.912	5.920	5.759	5.791	52,650	-0.06(-1.10%)
Nov 06, 2019	5.936	5.952	5.719	5.856	68,390	-0.05(-0.82%)
Nov 05, 2019	5.944	5.992	5.848	5.904	42,563	+0.01(+0.14%)
Nov 04, 2019	5.928	6.035	5.807	5.896	51,134	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.