Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.40	19.80	18.62	18.93	1,128,124	-1.08(-5.38%)
Nov 29, 2021	20.04	20.05	19.21	20.01	821,214	+0.29(+1.48%)
Nov 26, 2021	19.32	19.85	19.19	19.72	719,965	-0.48(-2.40%)
Nov 24, 2021	19.36	20.27	18.98	20.20	941,328	+0.82(+4.22%)
Nov 23, 2021	19.50	19.77	18.86	19.38	702,109	-0.33(-1.69%)
Nov 22, 2021	19.73	20.27	19.29	19.72	1,170,718	+0.78(+4.10%)
Nov 19, 2021	19.09	19.57	18.64	18.94	594,383	-0.16(-0.83%)
Nov 18, 2021	19.22	19.30	19.02	19.10	905,791	-0.07(-0.34%)
Nov 17, 2021	19.56	19.91	19.12	19.16	835,037	-0.27(-1.40%)
Nov 16, 2021	20.16	20.17	19.19	19.44	1,229,036	-0.97(-4.77%)
Nov 15, 2021	21.57	21.82	20.25	20.41	939,153	-1.07(-4.99%)
Nov 12, 2021	21.23	21.76	20.77	21.48	710,152	+0.12(+0.54%)
Nov 11, 2021	21.87	21.88	21.24	21.37	945,278	-0.23(-1.07%)
Nov 10, 2021	21.46			21.60	1,870,996	+0.83(+3.97%)
Nov 09, 2021	20.01	20.92	19.87	20.77	1,167,158	+0.97(+4.88%)
Nov 08, 2021	19.48	20.02	19.13	19.81	979,787	+0.79(+4.17%)
Nov 05, 2021	19.97	20.07	18.64	19.02	1,198,343	-0.74(-3.76%)
Nov 04, 2021	20.56	20.63	19.40	19.76	668,357	-0.58(-2.84%)
Nov 03, 2021	19.73	20.70	19.59	20.34	1,203,386	+0.61(+3.10%)
Nov 02, 2021	19.92	19.92	18.92	19.73	583,311	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.