Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.37	15.62	15.10	15.51	517,741	+0.18(+1.17%)
Nov 29, 2022	15.37	15.62	15.20	15.33	250,252	+0.07(+0.47%)
Nov 28, 2022	15.45	15.53	15.07	15.26	407,573	-0.33(-2.12%)
Nov 25, 2022	15.50	15.89	15.45	15.59	200,390	+0.07(+0.46%)
Nov 23, 2022	15.49	15.87	15.36	15.52	353,742	-0.03(-0.17%)
Nov 22, 2022	15.55	15.95	15.53	15.54	444,720	+0.06(+0.40%)
Nov 21, 2022	15.27	15.55	14.95	15.48	456,207	+0.07(+0.43%)
Nov 18, 2022	15.64	15.65	15.12	15.41	603,188	-0.10(-0.62%)
Nov 17, 2022	15.52	15.70	15.19	15.51	571,808	-0.03(-0.17%)
Nov 16, 2022	15.91	16.20	15.53	15.54	585,369	-0.59(-3.63%)
Nov 15, 2022	16.17	16.56	15.93	16.12	654,796	+0.17(+1.04%)
Nov 14, 2022	16.70	16.76	15.94	15.96	807,112	-0.72(-4.30%)
Nov 11, 2022	16.50	17.18	16.37	16.67	842,797	+0.40(+2.47%)
Nov 10, 2022	16.43	16.44	15.87	16.27	836,824	+0.30(+1.86%)
Nov 09, 2022	16.31	16.55	15.78	15.97	1,267,605	+0.28(+1.78%)
Nov 08, 2022	15.89	15.95	15.58	15.69	655,102	-0.17(-1.05%)
Nov 07, 2022	15.58	16.02	15.58	15.86	408,478	+0.36(+2.31%)
Nov 04, 2022	15.17	15.58	15.04	15.50	653,976	+0.67(+4.54%)
Nov 03, 2022	14.78	15.05	14.73	14.83	331,845	-0.08(-0.53%)
Nov 02, 2022	15.33	15.40	14.91	14.91	510,842	-0.55(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.