Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.66	22.75	22.66	22.75	65,053	+0.20(+0.90%)
Nov 29, 2011	22.54	22.57	22.52	22.55	16,160	+0.02(+0.10%)
Nov 28, 2011	22.50	22.53	22.47	22.53	44,139	+0.15(+0.66%)
Nov 25, 2011	22.34	22.43	22.34	22.38	4,509	-0.01(-0.03%)
Nov 23, 2011	22.40	22.43	22.38	22.39	6,784	-0.08(-0.35%)
Nov 22, 2011	22.49	22.50	22.44	22.47	4,403	-0.03(-0.16%)
Nov 21, 2011	22.55	22.55	22.48	22.50	23,657	-0.10(-0.46%)
Nov 18, 2011	22.61	22.64	22.59	22.61	36,929	+0.02(+0.07%)
Nov 17, 2011	22.65	22.67	22.57	22.59	27,000	-0.15(-0.65%)
Nov 16, 2011	22.76	22.78	22.71	22.74	70,379	-0.06(-0.28%)
Nov 15, 2011	22.79	22.82	22.74	22.80	12,876	+0.05(+0.22%)
Nov 14, 2011	22.82	22.82	22.75	22.75	35,697	-0.09(-0.39%)
Nov 11, 2011	22.75	22.85	22.75	22.84	14,795	+0.08(+0.34%)
Nov 10, 2011	22.78	22.78	22.74	22.76	29,378	+0.03(+0.14%)
Nov 09, 2011	22.83	22.85	22.73	22.73	36,704	-0.19(-0.85%)
Nov 08, 2011	22.88	22.92	22.88	22.92	30,400	+0.02(+0.10%)
Nov 07, 2011	22.82	22.90	22.82	22.90	33,165	+0.04(+0.17%)
Nov 04, 2011	22.84	22.86	22.81	22.86	17,733	-0.02(-0.07%)
Nov 03, 2011	22.81	22.89	22.80	22.88	32,020	+0.07(+0.31%)
Nov 02, 2011	22.75	22.81	22.73	22.81	14,532	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.