Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.14	26.14	26.05	26.08	306,110	-0.01(-0.03%)
Nov 27, 2015	26.12	26.12	26.09	26.09	22,855	-0.01(-0.05%)
Nov 25, 2015	26.12	26.11	26.11	26.11	41,433	+0.02(+0.08%)
Nov 24, 2015	26.06	26.11	26.04	26.08	92,867	+0.03(+0.12%)
Nov 23, 2015	26.04	26.10	26.04	26.05	30,627	-0.02(-0.06%)
Nov 20, 2015	26.05	26.15	26.05	26.07	50,332	-0.02(-0.06%)
Nov 19, 2015	26.10	26.12	26.07	26.08	129,081	+0.02(+0.09%)
Nov 18, 2015	25.93	26.06	25.93	26.06	161,648	+0.11(+0.41%)
Nov 17, 2015	25.90	25.99	25.90	25.95	57,246	+0.03(+0.13%)
Nov 16, 2015	25.78	25.95	25.78	25.92	55,629	+0.08(+0.32%)
Nov 13, 2015	25.81	25.93	25.81	25.84	128,448	-0.06(-0.24%)
Nov 12, 2015	25.86	25.95	25.86	25.90	129,745	-0.04(-0.17%)
Nov 11, 2015	26.03	26.03	25.94	25.95	71,468	-0.01(-0.03%)
Nov 10, 2015	25.93	25.99	25.90	25.95	74,423	+0.01(+0.05%)
Nov 09, 2015	26.01	26.01	25.88	25.94	67,828	-0.09(-0.36%)
Nov 06, 2015	26.09	26.09	25.96	26.04	146,264	-0.08(-0.31%)
Nov 05, 2015	26.12	26.19	26.10	26.12	102,397	-0.06(-0.22%)
Nov 04, 2015	26.26	26.26	26.14	26.17	35,223	-0.02(-0.07%)
Nov 03, 2015	26.21	26.24	26.14	26.19	51,057	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.