Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.62	33.02	32.52	33.02	492,788	+0.50(+1.53%)
Nov 29, 2022	32.55	32.65	32.53	32.53	307,260	-0.03(-0.09%)
Nov 28, 2022	32.67	32.76	32.54	32.55	500,529	-0.22(-0.67%)
Nov 25, 2022	32.68	32.77	32.68	32.77	120,633	+0.01(+0.03%)
Nov 23, 2022	32.58	32.77	32.58	32.76	279,184	+0.19(+0.59%)
Nov 22, 2022	32.38	32.57	32.38	32.57	288,478	+0.24(+0.74%)
Nov 21, 2022	32.32	32.40	32.28	32.34	569,442	-0.06(-0.18%)
Nov 18, 2022	32.44	32.48	32.28	32.39	284,064	+0.03(+0.09%)
Nov 17, 2022	32.29	32.40	32.23	32.36	387,647	-0.14(-0.44%)
Nov 16, 2022	32.43	32.53	32.40	32.51	223,809	+0.09(+0.26%)
Nov 15, 2022	32.43	32.52	32.35	32.42	248,955	+0.25(+0.77%)
Nov 14, 2022	32.32	32.34	32.15	32.17	522,173	-0.15(-0.47%)
Nov 11, 2022	32.16	32.39	32.16	32.33	373,517	+0.13(+0.42%)
Nov 10, 2022	31.86	32.26	31.86	32.19	1,633,168	+0.94(+2.99%)
Nov 09, 2022	31.31	31.46	31.26	31.26	455,585	-0.17(-0.55%)
Nov 08, 2022	31.41	31.53	31.32	31.43	536,909	+0.06(+0.18%)
Nov 07, 2022	31.36	31.37	31.21	31.37	652,592	+0.11(+0.34%)
Nov 04, 2022	31.23	31.36	31.10	31.27	2,742,401	+0.24(+0.77%)
Nov 03, 2022	30.99	31.12	30.92	31.03	269,787	-0.23(-0.73%)
Nov 02, 2022	31.50		31.20	31.26	452,309	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.