Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.57	61.08	60.35	60.98	290,305	+0.36(+0.60%)
Nov 29, 2018	61.64	61.89	60.50	60.61	175,284	-1.22(-1.97%)
Nov 28, 2018	61.86	62.17	61.44	61.83	180,542	+0.18(+0.29%)
Nov 27, 2018	61.98	62.28	61.61	61.65	199,864	-0.35(-0.57%)
Nov 26, 2018	60.99	62.17	60.69	62.01	174,639	+1.19(+1.96%)
Nov 23, 2018	60.71	61.27	60.27	60.81	77,004	+0.01(+0.01%)
Nov 21, 2018		60.81	60.81	60.81	0	+0.09(+0.15%)
Nov 20, 2018	61.01	61.81	60.59	60.71	137,719	-0.35(-0.57%)
Nov 19, 2018	60.91	61.51	60.42	61.06	130,056	+0.15(+0.25%)
Nov 16, 2018	59.53	61.00	59.53	60.91	326,717	+1.40(+2.35%)
Nov 15, 2018	58.04	59.52	57.63	59.51	191,095	+1.25(+2.15%)
Nov 14, 2018	58.47	59.12	58.03	58.25	159,553	-0.23(-0.40%)
Nov 13, 2018	59.18	59.26	58.15	58.48	192,695	-0.14(-0.25%)
Nov 12, 2018	58.29	59.16	58.06	58.63	264,810	+0.31(+0.53%)
Nov 09, 2018	58.03	58.59	57.71	58.32	136,879	+0.19(+0.33%)
Nov 08, 2018	59.08	59.09	57.38	58.13	196,814	-0.86(-1.46%)
Nov 07, 2018	58.51	59.35	58.51	58.99	259,527	+1.01(+1.75%)
Nov 06, 2018	57.03	58.04	56.54	57.98	269,749	+1.85(+3.29%)
Nov 05, 2018	55.37	56.37	55.37	56.13	191,714	+0.86(+1.56%)
Nov 02, 2018	55.31	55.63	54.32	55.27	236,418	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.