Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.10	72.73	72.07	72.32	189,618	+0.18(+0.25%)
Nov 26, 2014	72.66	72.14	72.14	72.14	437,916	-0.29(-0.40%)
Nov 25, 2014	72.22	72.67	72.02	72.43	632,468	+0.05(+0.08%)
Nov 24, 2014	71.58	72.52	71.05	72.37	702,234	+0.98(+1.38%)
Nov 21, 2014	71.67	71.76	71.05	71.39	535,793	+0.31(+0.43%)
Nov 20, 2014	70.82	71.08	70.39	71.08	448,056	+0.13(+0.18%)
Nov 19, 2014	71.14	71.48	70.68	70.95	597,040	-0.42(-0.58%)
Nov 18, 2014	70.67	71.59	70.41	71.37	601,870	+0.57(+0.81%)
Nov 17, 2014	70.61	71.11	70.36	70.80	383,427	-0.06(-0.09%)
Nov 14, 2014	71.06	71.22	70.43	70.86	323,848	-0.12(-0.17%)
Nov 13, 2014	71.27	71.55	70.69	70.98	447,121	-0.29(-0.41%)
Nov 12, 2014	70.75	71.40	70.57	71.27	434,072	+0.38(+0.54%)
Nov 11, 2014	70.91	71.27	70.66	70.89	413,766	-0.03(-0.04%)
Nov 10, 2014	70.38	70.93	70.29	70.92	333,769	+0.44(+0.63%)
Nov 07, 2014	70.32	70.47	69.88	70.47	542,421	+0.21(+0.30%)
Nov 06, 2014	69.49	70.27	69.28	70.26	527,819	+1.01(+1.45%)
Nov 05, 2014	68.64	69.41	68.45	69.26	609,721	+0.81(+1.18%)
Nov 04, 2014	68.74	68.94	68.38	68.45	415,356	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.