Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.45	136.60	134.44	134.84	292,565	-1.63(-1.20%)
Nov 27, 2019	136.82	137.04	134.93	136.47	505,904	+0.03(+0.02%)
Nov 26, 2019	134.25	136.47	134.10	136.44	1,205,758	+2.37(+1.77%)
Nov 25, 2019	133.74	134.84	133.55	134.06	583,795	+0.69(+0.52%)
Nov 22, 2019	134.09	134.59	132.98	133.37	418,394	+0.12(+0.09%)
Nov 21, 2019	134.49	134.68	132.76	133.24	547,302	-1.47(-1.09%)
Nov 20, 2019	135.78	136.74	133.58	134.71	485,292	-1.39(-1.02%)
Nov 19, 2019	134.70	137.40	134.45	136.10	769,711	+1.78(+1.33%)
Nov 18, 2019	133.15	134.85	132.42	134.32	1,037,261	+1.05(+0.79%)
Nov 15, 2019	132.60	133.86	131.49	133.27	1,015,157	+0.71(+0.54%)
Nov 14, 2019	130.60	132.75	130.27	132.55	999,474	+1.64(+1.25%)
Nov 13, 2019	129.60	131.17	129.13	130.92	930,462	+0.82(+0.63%)
Nov 12, 2019	130.15	130.81	129.66	130.10	701,491	+0.16(+0.13%)
Nov 11, 2019	128.27	130.36	127.19	129.93	696,275	+0.94(+0.73%)
Nov 08, 2019	128.62	129.58	128.05	128.99	510,538	+0.07(+0.05%)
Nov 07, 2019	130.71	131.15	127.83	128.92	650,728	-1.24(-0.95%)
Nov 06, 2019	128.53	130.69	128.06	130.17	758,778	+1.86(+1.45%)
Nov 05, 2019	129.95	129.95	126.69	128.31	1,503,929	-1.49(-1.15%)
Nov 04, 2019	133.87	134.18	129.56	129.80	975,074	-3.75(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.