Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.48	45.35	44.41	45.23	361,860	+0.47(+1.05%)
Nov 29, 2018	44.29	45.09	43.99	44.76	177,121	+0.49(+1.10%)
Nov 28, 2018	43.35	44.29	42.58	44.28	355,513	+1.14(+2.65%)
Nov 27, 2018	43.24	43.38	42.87	43.13	133,556	-0.38(-0.88%)
Nov 26, 2018	43.89	44.36	43.41	43.52	311,124	-0.08(-0.19%)
Nov 23, 2018	42.78	44.06	42.78	43.60	217,670	+0.30(+0.69%)
Nov 21, 2018		43.30	43.30	43.30	0	-0.15(-0.35%)
Nov 20, 2018	43.31	44.00	42.64	43.45	356,121	-0.40(-0.92%)
Nov 19, 2018	43.70	44.53	43.43	43.85	327,582	+0.07(+0.15%)
Nov 16, 2018	43.69	44.15	43.32	43.79	362,073	-0.11(-0.26%)
Nov 15, 2018	42.76	43.99	42.76	43.90	239,999	+0.77(+1.78%)
Nov 14, 2018	43.55	44.02	43.03	43.13	204,283	-0.03(-0.07%)
Nov 13, 2018	43.21	44.03	42.95	43.16	315,305	+0.19(+0.44%)
Nov 12, 2018	43.17	43.70	42.74	42.97	322,291	-0.23(-0.54%)
Nov 09, 2018	43.67	44.06	42.91	43.21	227,695	-1.29(-2.91%)
Nov 08, 2018	44.83	44.83	44.13	44.50	266,064	-0.74(-1.64%)
Nov 07, 2018	44.91	45.64	44.24	45.24	386,288	+0.67(+1.49%)
Nov 06, 2018	44.18	44.95	44.06	44.58	246,411	+0.30(+0.68%)
Nov 05, 2018	44.30	44.55	43.58	44.28	309,020	+0.08(+0.17%)
Nov 02, 2018	44.01	44.29	43.23	44.20	352,901	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.