Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.65	47.89	47.33	47.38	102,967	-0.57(-1.19%)
Nov 27, 2019	47.96	47.99	47.68	47.95	128,025	+0.24(+0.50%)
Nov 26, 2019	47.41	47.93	47.14	47.71	151,320	+0.28(+0.58%)
Nov 25, 2019	46.94	47.64	46.56	47.43	207,954	+0.73(+1.57%)
Nov 22, 2019	46.96	47.11	46.47	46.70	136,764	-0.13(-0.28%)
Nov 21, 2019	46.96	47.17	46.54	46.84	143,764	-0.06(-0.12%)
Nov 20, 2019	47.17	47.82	46.75	46.89	281,585	-0.52(-1.10%)
Nov 19, 2019	47.40	47.74	47.06	47.41	229,740	+0.16(+0.34%)
Nov 18, 2019	47.43	47.77	47.15	47.25	181,272	-0.44(-0.92%)
Nov 15, 2019	47.93	47.95	47.29	47.69	282,161	+0.04(+0.08%)
Nov 14, 2019	47.40	47.98	47.40	47.65	122,505	+0.02(+0.04%)
Nov 13, 2019	47.68	48.12	47.44	47.63	168,438	-0.43(-0.89%)
Nov 12, 2019	48.29	48.62	47.96	48.06	177,540	-0.26(-0.53%)
Nov 11, 2019	48.54	48.68	48.07	48.32	172,464	-0.65(-1.32%)
Nov 08, 2019	49.10	49.56	48.75	48.96	258,261	-0.28(-0.56%)
Nov 07, 2019	49.07	49.33	48.87	49.24	204,891	+0.61(+1.25%)
Nov 06, 2019	49.04	49.33	48.41	48.63	317,161	-0.47(-0.95%)
Nov 05, 2019	48.92	49.50	48.92	49.10	378,183	+0.48(+1.00%)
Nov 04, 2019	48.41	48.77	47.90	48.61	343,166	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.