Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.562	7.659	7.099	7.405	4,472,645	-0.18(-2.40%)
Nov 26, 2008	6.357	7.627	6.357	7.588	14,466,964	+1.09(+16.73%)
Nov 25, 2008	6.585	6.722	6.064	6.500	20,777,558	+0.14(+2.25%)
Nov 24, 2008	5.087	6.630	5.002	6.357	18,232,502	+1.27(+24.97%)
Nov 21, 2008	5.653	5.758	4.305	5.087	22,271,648	-0.38(-7.02%)
Nov 20, 2008	5.784	6.240	5.367	5.471	19,713,184	-0.38(-6.46%)
Nov 19, 2008	6.722	6.989	5.660	5.849	16,442,206	-0.91(-13.49%)
Nov 18, 2008	7.047	7.321	6.279	6.761	16,795,424	-0.29(-4.07%)
Nov 17, 2008	7.549	7.783	7.041	7.047	7,673,745	-0.60(-7.84%)
Nov 14, 2008	7.816	8.597	7.646	7.646	0	-0.79(-9.41%)
Nov 13, 2008	8.216	8.467	7.226	8.441	16,922,854	+0.22(+2.69%)
Nov 12, 2008	8.350	8.793	8.187	8.220	7,700,385	-0.44(-5.11%)
Nov 11, 2008	8.995	9.073	8.363	8.662	10,350,902	-0.48(-5.27%)
Nov 10, 2008	10.21	10.37	9.008	9.144	7,298,197	-0.95(-9.42%)
Nov 07, 2008	9.952	10.22	9.451	10.10	7,662,789	+0.18(+1.77%)
Nov 06, 2008	10.38	11.07	9.783	9.920	9,437,533	-0.51(-4.87%)
Nov 05, 2008	10.52	11.27	10.36	10.43	8,956,495	-0.59(-5.38%)
Nov 04, 2008	11.08	11.72	10.70	11.02	5,900,840	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.