Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.753	4.839	4.711	4.729	1,327,524	+0.05(+1.09%)
Nov 29, 2007	4.688	4.767	4.664	4.678	1,198,775	-0.02(-0.48%)
Nov 28, 2007	4.601	4.735	4.548	4.701	1,263,804	+0.16(+3.50%)
Nov 27, 2007	4.441	4.596	4.430	4.542	2,402,863	+0.11(+2.44%)
Nov 26, 2007	4.421	4.539	4.421	4.434	2,259,784	+0.01(+0.30%)
Nov 23, 2007	4.423	4.457	4.360	4.421	351,711	+0.02(+0.52%)
Nov 21, 2007	4.347	4.479	4.291	4.398	1,312,557	+0.02(+0.37%)
Nov 20, 2007	4.396	4.479	4.288	4.382	1,609,641	-0.01(-0.33%)
Nov 19, 2007	4.487	4.487	4.322	4.396	1,716,659	-0.13(-2.78%)
Nov 16, 2007	4.586	4.699	4.490	4.522	2,687,226	-0.05(-1.14%)
Nov 15, 2007	4.693	4.809	4.534	4.574	2,399,121	-0.15(-3.14%)
Nov 14, 2007	4.958	4.966	4.711	4.723	2,093,806	-0.22(-4.51%)
Nov 13, 2007	4.771	4.966	4.764	4.946	2,250,954	+0.21(+4.52%)
Nov 12, 2007	4.731	4.907	4.717	4.732	3,110,028	-0.00(-0.03%)
Nov 09, 2007	4.773	4.803	4.641	4.733	2,805,086	-0.06(-1.25%)
Nov 08, 2007	4.586	4.829	4.523	4.793	4,377,686	+0.24(+5.22%)
Nov 07, 2007	4.657	4.677	4.556	4.556	2,890,769	-0.19(-3.97%)
Nov 06, 2007	4.793	4.793	4.644	4.744	1,724,920	-0.01(-0.11%)
Nov 05, 2007	4.711	4.797	4.685	4.749	2,018,772	-0.02(-0.48%)
Nov 02, 2007	4.796	4.846	4.616	4.772	2,375,175	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.