Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.76	20.88	20.56	20.61	473,566	-0.09(-0.43%)
Nov 27, 2015	20.42	20.77	20.42	20.70	232,203	+0.23(+1.13%)
Nov 25, 2015	20.62	20.47	20.47	20.47	334,533	-0.13(-0.62%)
Nov 24, 2015	20.46	20.61	20.34	20.59	405,554	+0.00(+0.00%)
Nov 23, 2015	20.53	20.68	20.49	20.59	309,659	+0.06(+0.29%)
Nov 20, 2015	20.14	20.59	20.07	20.53	397,292	+0.46(+2.28%)
Nov 19, 2015	20.07	20.18	19.92	20.08	243,494	+0.04(+0.19%)
Nov 18, 2015	19.81	20.05	19.76	20.04	198,847	+0.27(+1.36%)
Nov 17, 2015	19.69	20.09	19.62	19.77	443,815	+0.02(+0.11%)
Nov 16, 2015	19.73	19.83	19.59	19.75	337,653	+0.04(+0.23%)
Nov 13, 2015	19.85	19.99	19.66	19.70	521,596	-0.16(-0.83%)
Nov 12, 2015	19.93	20.06	19.76	19.87	446,093	-0.11(-0.56%)
Nov 11, 2015	20.17	20.17	19.93	19.98	500,568	-0.09(-0.45%)
Nov 10, 2015	19.63	20.23	19.63	20.07	928,212	+0.52(+2.64%)
Nov 09, 2015	19.89	19.89	19.41	19.55	603,793	-0.47(-2.36%)
Nov 06, 2015	20.49	20.49	19.82	20.02	779,462	-0.64(-3.08%)
Nov 05, 2015	20.42	20.68	20.34	20.66	340,125	+0.27(+1.32%)
Nov 04, 2015	20.58	20.64	20.29	20.39	530,263	-0.16(-0.80%)
Nov 03, 2015	20.63	20.73	20.38	20.56	540,211	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.