Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.88	136.18	132.71	134.97	3,466,377	+2.40(+1.81%)
Nov 29, 2016	133.93	134.64	132.49	132.57	1,927,075	-1.48(-1.11%)
Nov 28, 2016	133.38	134.94	133.14	134.05	1,652,969	+0.04(+0.03%)
Nov 25, 2016	132.42	134.09	131.62	134.02	903,584	+1.69(+1.27%)
Nov 23, 2016		132.33	132.33	132.33	0	-0.06(-0.04%)
Nov 22, 2016	132.67	133.60	131.29	132.39	2,441,449	-0.02(-0.01%)
Nov 21, 2016	131.66	133.20	131.26	132.41	2,167,930	+1.22(+0.93%)
Nov 18, 2016	132.73	133.10	130.95	131.19	2,712,750	-1.34(-1.01%)
Nov 17, 2016	132.45	133.39	132.02	132.53	2,624,723	+0.00(+0.00%)
Nov 16, 2016	133.46	134.29	132.43	132.53	1,961,217	-1.30(-0.97%)
Nov 15, 2016	134.51	135.30	133.16	133.83	2,668,759	-0.77(-0.57%)
Nov 14, 2016	130.63	136.21	130.22	134.60	3,019,248	+0.62(+0.46%)
Nov 11, 2016	137.45	138.59	132.41	133.98	3,151,069	-4.18(-3.02%)
Nov 10, 2016	134.67	139.03	134.62	138.16	4,294,209	+5.44(+4.10%)
Nov 09, 2016	132.36	142.17	126.64	132.72	6,035,639	+10.46(+8.56%)
Nov 08, 2016	123.30	124.88	121.94	122.25	3,849,028	-3.75(-2.97%)
Nov 07, 2016	124.34	126.70	123.64	126.00	2,613,122	+3.51(+2.87%)
Nov 04, 2016	121.83	125.39	121.09	122.49	3,741,979	+1.10(+0.90%)
Nov 03, 2016	128.34	130.04	121.15	121.39	5,394,039	-5.84(-4.59%)
Nov 02, 2016	121.33	128.19	121.33	127.23	4,966,668	+6.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.