Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.66	11.66	11.66	11.66	1,345	-0.30(-2.51%)
Nov 29, 2021	11.77	11.96	11.77	11.96	501	+0.18(+1.53%)
Nov 26, 2021	12.02	12.02	11.72	11.78	4,589	-0.80(-6.36%)
Nov 24, 2021	12.58	12.58	12.55	12.58	201	-0.40(-3.08%)
Nov 23, 2021	12.98	12.98	12.96	12.98	37,856	-0.19(-1.44%)
Nov 22, 2021	13.16	13.17	13.16	13.17	225	+0.51(+3.99%)
Nov 19, 2021	12.62	12.66	12.62	12.66	600	-0.34(-2.58%)
Nov 18, 2021	13.00	13.00	13.00	13.00	550	-0.15(-1.14%)
Nov 17, 2021	13.26	13.26	13.15	13.15	318	-0.19(-1.42%)
Nov 15, 2021		13.34	13.34	13.34	3	+0.08(+0.60%)
Nov 12, 2021	13.26	13.26	13.26	13.26	430	-0.25(-1.85%)
Nov 11, 2021	13.42	13.53	13.42	13.51	1,686	+1.05(+8.43%)
Nov 05, 2021		12.46	12.46	12.46	75	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.