Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.26	23.51	23.15	23.40	59,469	-0.02(-0.09%)
Nov 27, 2009	23.40	23.75	23.22	23.42	35,241	-0.96(-3.94%)
Nov 25, 2009	24.15	24.39	23.95	24.38	38,980	+0.28(+1.16%)
Nov 24, 2009	24.64	24.65	24.04	24.10	193,106	-0.59(-2.39%)
Nov 23, 2009	24.56	25.00	24.55	24.69	43,244	+0.68(+2.83%)
Nov 20, 2009	23.90	24.10	23.80	24.01	54,950	-0.24(-0.99%)
Nov 19, 2009	24.39	24.39	23.95	24.25	59,968	-0.67(-2.69%)
Nov 18, 2009	25.18	25.19	24.85	24.92	41,029	+0.32(+1.30%)
Nov 17, 2009	24.80	24.86	24.45	24.60	47,891	-0.60(-2.38%)
Nov 16, 2009	25.03	25.45	25.00	25.20	41,351	+0.58(+2.36%)
Nov 13, 2009	24.46	24.90	24.38	24.62	60,060	-0.03(-0.12%)
Nov 12, 2009	25.20	25.20	24.64	24.65	86,959	-0.95(-3.71%)
Nov 11, 2009	25.75	25.89	25.60	25.60	41,399	-0.14(-0.54%)
Nov 10, 2009	25.70	25.85	25.55	25.74	24,779	-0.26(-1.00%)
Nov 09, 2009	25.70	26.00	25.70	26.00	56,642	+0.95(+3.79%)
Nov 06, 2009	24.75	25.21	24.75	25.05	72,813	+0.07(+0.28%)
Nov 05, 2009	24.62	25.00	24.00	24.98	58,700	+1.23(+5.18%)
Nov 04, 2009	23.78	24.25	23.75	23.75	31,308	+0.45(+1.93%)
Nov 03, 2009	23.00	23.45	22.96	23.30	71,348	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.