Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.390	4.450	4.380	4.450	32,619	+0.23(+5.45%)
Nov 29, 2011	4.210	4.270	4.200	4.220	62,717	-0.14(-3.21%)
Nov 28, 2011	4.360	4.390	4.290	4.360	59,561	+0.21(+5.06%)
Nov 25, 2011	4.100	4.210	4.100	4.150	12,525	+0.15(+3.75%)
Nov 23, 2011	4.050	4.090	3.980	4.000	65,313	-0.29(-6.76%)
Nov 22, 2011	4.310	4.350	4.240	4.290	29,171	-0.13(-2.94%)
Nov 21, 2011	4.380	4.420	4.290	4.420	47,358	-0.02(-0.45%)
Nov 18, 2011	4.470	4.490	4.390	4.440	38,857	+0.08(+1.83%)
Nov 17, 2011	4.550	4.550	4.350	4.360	53,224	-0.20(-4.39%)
Nov 16, 2011	4.600	4.660	4.550	4.560	45,833	-0.17(-3.59%)
Nov 15, 2011	4.740	4.800	4.660	4.730	73,754	-0.09(-1.87%)
Nov 14, 2011	4.850	4.940	4.760	4.820	30,855	-0.02(-0.41%)
Nov 11, 2011	4.800	4.910	4.800	4.840	39,306	+0.32(+7.08%)
Nov 10, 2011	4.720	4.750	4.500	4.520	52,861	-0.25(-5.24%)
Nov 09, 2011	4.920	4.890	4.730	4.770	52,312	-0.30(-5.92%)
Nov 08, 2011	5.050	5.170	4.990	5.070	27,159	-0.08(-1.55%)
Nov 07, 2011	5.190	5.190	5.040	5.150	29,323	+0.19(+3.83%)
Nov 04, 2011	5.030	5.030	4.900	4.960	63,340	-0.14(-2.75%)
Nov 03, 2011	5.040	5.170	4.940	5.100	42,826	+0.07(+1.39%)
Nov 02, 2011	4.960	5.120	4.910	5.030	40,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.