Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0285	0.0301	0.0271	0.0298	1,907,400	+0.00(+3.47%)
Nov 27, 2019	0.0302	0.0305	0.0250	0.0288	2,525,700	-0.00(-5.26%)
Nov 26, 2019	0.0303	0.0310	0.0282	0.0304	4,408,649	+0.00(+0.33%)
Nov 25, 2019	0.0289	0.0309	0.0260	0.0303	7,296,495	+0.00(+4.84%)
Nov 22, 2019	0.0280	0.0316	0.0251	0.0289	15,583,000	-0.00(-0.69%)
Nov 21, 2019	0.0220	0.0312	0.0205	0.0291	15,553,803	+0.01(+32.88%)
Nov 20, 2019	0.0199	0.0249	0.0177	0.0219	15,171,900	+0.00(+18.38%)
Nov 19, 2019	0.0183	0.0189	0.0165	0.0185	3,605,732	+0.00(+8.19%)
Nov 18, 2019	0.0178	0.0188	0.0155	0.0171	5,523,653	-0.00(-4.47%)
Nov 15, 2019	0.0160	0.0184	0.0155	0.0179	6,258,900	+0.00(+11.18%)
Nov 14, 2019	0.0169	0.0171	0.0156	0.0161	1,279,728	+0.00(+0.62%)
Nov 13, 2019	0.0150	0.0175	0.0148	0.0160	6,751,234	+0.00(+14.29%)
Nov 12, 2019	0.0139	0.0169	0.0135	0.0140	4,080,179	+0.00(+12.00%)
Nov 11, 2019	0.0155	0.0155	0.0118	0.0125	4,311,762	-0.00(-10.71%)
Nov 08, 2019	0.0185	0.0185	0.0140	0.0140	8,582,000	-0.00(-23.08%)
Nov 07, 2019	0.0185	0.0190	0.0160	0.0182	6,834,964	-0.00(-2.67%)
Nov 06, 2019	0.0190	0.0190	0.0165	0.0187	4,508,048	-0.00(-1.06%)
Nov 05, 2019	0.0188	0.0190	0.0172	0.0189	3,482,996	+0.00(+2.16%)
Nov 04, 2019	0.0175	0.0200	0.0167	0.0185	6,204,782	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.