Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.98	39.98	39.89	39.89	1,248	+1.17(+3.02%)
Nov 24, 2014		38.72	38.72	38.72	0	+0.27(+0.70%)
Nov 19, 2014		38.45	38.45	38.45	0	+0.38(+1.00%)
Nov 17, 2014		38.07	38.07	38.07	0	-0.93(-2.38%)
Nov 14, 2014	39.06	39.06	39.00	39.00	603	+1.84(+4.95%)
Nov 13, 2014	37.04	37.16	37.04	37.16	559	+0.69(+1.89%)
Nov 10, 2014		36.47	36.47	36.47	0	+2.04(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.