Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3000	3000	3000	0	+71.00(+2.42%)
Nov 26, 2021	2895	2929	2895	2929	100	+35.00(+1.21%)
Nov 24, 2021	2894	2894	2894	2894	100	+22.00(+0.77%)
Nov 23, 2021	2878	2883	2858	2872	10	-126.99(-4.23%)
Nov 22, 2021	2999	2999	2999	2999	1	+4.99(+0.17%)
Nov 19, 2021	2994	2994	2994	2994	100	+115.39(+4.01%)
Nov 18, 2021	2879	2879	2879	2879	3	-106.39(-3.56%)
Nov 17, 2021	2990	2990	2985	2985	14	-10.00(-0.33%)
Nov 16, 2021	3044	3059	2990	2995	40	-63.85(-2.09%)
Nov 15, 2021	3062	3062	3023	3059	19	-31.15(-1.01%)
Nov 12, 2021	3107	3107	3086	3090	100	-35.00(-1.12%)
Nov 11, 2021	3102	3125	3032	3125	160	-20.41(-0.65%)
Nov 09, 2021	3166	3166	3145	3145	43	+75.11(+2.45%)
Nov 08, 2021	3048	3070	3048	3070	32	-6.70(-0.22%)
Nov 05, 2021	3079	3123	3077	3077	100	-51.36(-1.64%)
Nov 04, 2021	3123	3128	3123	3128	14	-80.64(-2.51%)
Nov 03, 2021	3209	3209	3209	3209	15	+148.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.