Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	327.83	329.62	322.12	328.31	1,246,450	-0.45(-0.14%)
Nov 29, 2018	322.96	331.71	322.92	328.75	879,481	+3.53(+1.09%)
Nov 28, 2018	313.04	325.27	312.14	325.22	1,106,493	+12.20(+3.90%)
Nov 27, 2018	306.29	313.47	304.91	313.02	768,420	+4.86(+1.58%)
Nov 26, 2018	305.68	308.72	303.12	308.16	783,260	+6.12(+2.03%)
Nov 23, 2018	298.38	305.93	296.41	302.04	431,451	+0.60(+0.20%)
Nov 21, 2018		301.44	301.44	301.44	0	+8.56(+2.92%)
Nov 20, 2018	290.07	300.34	284.09	292.88	1,721,890	-0.50(-0.17%)
Nov 19, 2018	311.58	312.00	292.12	293.38	1,403,739	-17.84(-5.73%)
Nov 16, 2018	309.30	318.18	306.25	311.22	951,928	+0.41(+0.13%)
Nov 15, 2018	298.29	311.14	295.30	310.81	1,101,288	+10.97(+3.66%)
Nov 14, 2018	303.99	305.95	297.96	299.83	742,817	-2.87(-0.95%)
Nov 13, 2018	304.10	308.15	299.81	302.70	1,026,128	+0.77(+0.25%)
Nov 12, 2018	315.66	317.19	301.61	301.94	1,424,173	-18.35(-5.73%)
Nov 09, 2018	330.36	330.36	315.73	320.28	1,225,787	-10.02(-3.03%)
Nov 08, 2018	332.00	339.81	330.29	330.30	1,433,567	-3.04(-0.91%)
Nov 07, 2018	316.15	333.70	314.88	333.35	1,299,633	+19.41(+6.18%)
Nov 06, 2018	313.81	317.78	309.62	313.94	876,399	-1.37(-0.43%)
Nov 05, 2018	320.38	320.43	312.58	315.31	791,943	-3.85(-1.21%)
Nov 02, 2018	308.55	320.87	307.62	319.16	1,911,360	+14.94(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.