Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.91	51.23	49.37	49.58	54,541	-1.13(-2.22%)
Nov 29, 2023	50.70	51.85	50.57	50.70	43,877	+0.38(+0.75%)
Nov 28, 2023	50.53	50.67	49.96	50.32	26,169	-0.33(-0.65%)
Nov 27, 2023	51.24	51.24	50.40	50.65	37,624	-0.54(-1.05%)
Nov 24, 2023	50.85	51.25	50.80	51.19	11,296	+0.22(+0.43%)
Nov 22, 2023	51.31	51.36	50.63	50.97	21,382	+0.31(+0.61%)
Nov 21, 2023	52.33	52.59	50.66	50.66	48,975	-1.75(-3.33%)
Nov 20, 2023	51.79	52.54	51.52	52.41	41,581	+0.36(+0.69%)
Nov 17, 2023	52.18	52.87	51.89	52.05	52,088	+0.50(+0.97%)
Nov 16, 2023	51.95	51.95	51.05	51.55	28,083	-0.87(-1.66%)
Nov 15, 2023	52.48	53.25	52.06	52.42	68,193	-0.20(-0.38%)
Nov 14, 2023	51.11	52.63	50.54	52.62	262,459	+3.16(+6.40%)
Nov 13, 2023	48.63	49.65	48.28	49.46	39,222	+0.51(+1.04%)
Nov 10, 2023	48.83	49.31	48.60	48.95	26,887	+0.36(+0.74%)
Nov 09, 2023	49.53	49.59	48.54	48.59	29,532	-0.75(-1.52%)
Nov 08, 2023	50.24	50.72	48.96	49.34	38,467	-0.70(-1.39%)
Nov 07, 2023	50.24	50.40	49.57	50.03	32,341	-0.40(-0.79%)
Nov 06, 2023	50.65	50.90	49.85	50.43	42,412	-0.39(-0.76%)
Nov 03, 2023	50.08	52.11	49.64	50.82	66,589	+1.71(+3.49%)
Nov 02, 2023	48.11	49.30	48.04	49.11	80,606	+1.66(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.