Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8200	0.8725	0.8080	0.8200	149,729	+0.00(+0.00%)
Nov 29, 2016	0.8700	0.8999	0.8080	0.8200	177,738	-0.08(-8.89%)
Nov 28, 2016	0.8700	0.9700	0.8700	0.9000	88,966	+0.01(+1.11%)
Nov 25, 2016	0.9100	0.9100	0.8680	0.8901	83,314	-0.02(-2.19%)
Nov 23, 2016		0.9100	0.9100	0.9100	0	-0.02(-1.64%)
Nov 22, 2016	0.9400	0.9700	0.9250	0.9252	68,667	-0.04(-4.17%)
Nov 21, 2016	0.9600	1.002	0.9000	0.9655	163,349	-0.00(-0.46%)
Nov 18, 2016	1.050	1.066	0.8500	0.9700	407,544	-0.07(-6.73%)
Nov 17, 2016	1.070	1.070	1.040	1.040	238,746	-0.01(-0.94%)
Nov 16, 2016	1.070	1.100	1.040	1.050	237,513	-0.01(-0.95%)
Nov 15, 2016	1.100	1.100	1.040	1.060	639,903	+0.02(+1.92%)
Nov 14, 2016	0.9900	1.050	0.9500	1.040	775,610	+0.13(+14.29%)
Nov 11, 2016	0.7990	0.9300	0.7801	0.9100	546,338	+0.14(+17.42%)
Nov 10, 2016	0.7000	0.9300	0.7000	0.7750	1,396,105	+0.15(+23.02%)
Nov 09, 2016	0.6400	0.6799	0.6028	0.6300	205,842	-0.05(-7.34%)
Nov 08, 2016	0.6195	0.6800	0.6000	0.6799	99,754	+0.09(+15.24%)
Nov 07, 2016	0.6100	0.7000	0.5825	0.5900	283,988	-0.02(-3.28%)
Nov 04, 2016	0.5000	0.7000	0.5000	0.6100	867,120	+0.10(+19.61%)
Nov 03, 2016	0.6210	0.6500	0.4900	0.5100	419,091	-0.13(-20.31%)
Nov 02, 2016	0.6600	0.7169	0.6200	0.6400	116,027	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.