Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.84	38.05	37.28	37.31	191,187	-0.52(-1.39%)
Nov 26, 2014	37.60	37.84	37.84	37.84	340,462	+0.10(+0.25%)
Nov 25, 2014	37.25	37.84	37.20	37.74	715,379	+0.49(+1.31%)
Nov 24, 2014	36.80	37.26	36.72	37.25	395,962	+0.60(+1.65%)
Nov 21, 2014	37.33	37.33	36.43	36.65	663,221	-0.23(-0.62%)
Nov 20, 2014	36.63	36.95	36.46	36.87	379,473	+0.02(+0.05%)
Nov 19, 2014	37.17	37.17	36.67	36.86	499,290	-0.45(-1.20%)
Nov 18, 2014	37.66	37.90	37.26	37.30	671,955	-0.31(-0.84%)
Nov 17, 2014	37.70	38.30	37.44	37.62	1,057,165	-0.23(-0.60%)
Nov 14, 2014	37.67	38.09	37.52	37.84	479,610	+0.04(+0.12%)
Nov 13, 2014	37.49	38.31	37.30	37.80	1,319,255	+0.39(+1.05%)
Nov 12, 2014	37.21	37.73	37.16	37.41	501,987	-0.04(-0.12%)
Nov 11, 2014	37.00	37.86	36.88	37.45	875,684	+0.42(+1.13%)
Nov 10, 2014	36.83	37.17	36.75	37.03	268,965	+0.27(+0.74%)
Nov 07, 2014	36.72	37.00	36.48	36.76	641,105	-0.07(-0.19%)
Nov 06, 2014	36.62	37.22	36.62	36.83	649,788	-0.06(-0.17%)
Nov 05, 2014	36.45	36.92	36.37	36.89	758,483	+0.52(+1.42%)
Nov 04, 2014	36.01	36.56	35.88	36.38	1,184,744	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.