Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.27	29.99	28.34	29.73	175,756	+0.73(+2.52%)
Nov 27, 2020	29.26	29.56	28.50	29.00	86,000	-0.09(-0.31%)
Nov 25, 2020	28.18	29.42	28.12	29.09	91,100	+0.95(+3.38%)
Nov 24, 2020	28.55	28.88	27.72	28.14	151,948	-0.23(-0.81%)
Nov 23, 2020	27.00	28.66	26.95	28.37	297,236	-0.53(-1.83%)
Nov 20, 2020	27.36	28.91	27.08	28.90	211,600	+1.75(+6.45%)
Nov 19, 2020	27.70	27.93	26.82	27.15	339,574	-0.79(-2.83%)
Nov 18, 2020	28.01	28.63	26.60	27.94	332,061	-0.06(-0.21%)
Nov 17, 2020	27.31	28.21	26.34	28.00	420,709	+0.38(+1.38%)
Nov 16, 2020	27.13	28.00	27.04	27.62	135,071	+0.12(+0.44%)
Nov 13, 2020	26.74	27.58	26.52	27.50	73,000	+0.76(+2.84%)
Nov 12, 2020	26.13	26.95	26.01	26.74	61,410	+0.54(+2.06%)
Nov 11, 2020	26.00	26.49	25.54	26.20	163,940	+0.40(+1.55%)
Nov 10, 2020	26.66	27.99	25.78	25.80	272,573	-0.86(-3.23%)
Nov 09, 2020	27.64	28.01	26.34	26.66	341,493	+0.40(+1.52%)
Nov 06, 2020	27.56	27.57	25.95	26.26	218,200	-1.66(-5.95%)
Nov 05, 2020	28.50	29.00	27.41	27.92	254,088	-0.24(-0.85%)
Nov 04, 2020	26.00	29.60	26.00	28.16	416,891	+1.97(+7.52%)
Nov 03, 2020	26.01	26.74	26.01	26.19	591,436	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.