Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.