Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.210	7.660	7.155	7.440	4,470,731	+0.31(+4.35%)
Nov 29, 2022	7.030	7.200	6.880	7.130	3,107,483	+0.24(+3.48%)
Nov 28, 2022	7.840	7.880	6.670	6.890	5,321,883	-1.11(-13.88%)
Nov 25, 2022	8.000	8.250	7.780	8.000	2,575,639	+0.13(+1.65%)
Nov 23, 2022	7.940	7.985	7.270	7.870	6,271,437	+0.05(+0.64%)
Nov 22, 2022	6.540	7.890	6.530	7.820	9,542,427	+1.33(+20.49%)
Nov 21, 2022	6.320	6.750	6.150	6.490	4,389,121	+0.17(+2.69%)
Nov 18, 2022	6.320	6.380	6.055	6.320	3,186,851	+0.10(+1.61%)
Nov 17, 2022	5.700	6.260	5.567	6.220	3,237,093	+0.39(+6.69%)
Nov 16, 2022	6.010	6.010	5.540	5.830	2,580,207	-0.03(-0.51%)
Nov 15, 2022	5.850	6.270	5.710	5.860	4,878,179	+0.23(+4.09%)
Nov 14, 2022	5.900	6.120	5.450	5.630	4,925,561	+0.12(+2.18%)
Nov 11, 2022	5.370	5.838	5.110	5.510	16,097,848	+0.95(+20.83%)
Nov 10, 2022	4.560	4.600	4.370	4.560	1,618,023	+0.28(+6.54%)
Nov 09, 2022	4.450	4.450	4.080	4.280	2,231,903	-0.26(-5.73%)
Nov 08, 2022	4.500	4.720	4.365	4.540	1,275,089	+0.06(+1.34%)
Nov 07, 2022	4.670	4.681	4.345	4.480	1,428,871	-0.09(-1.97%)
Nov 04, 2022	4.670	4.702	4.440	4.570	1,592,748	+0.17(+3.86%)
Nov 03, 2022	4.250	4.440	4.200	4.400	1,091,636	+0.15(+3.53%)
Nov 02, 2022	4.640	4.710	4.250	4.250	1,205,953	-0.39(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.