Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.88	18.52	17.62	18.49	28,717	+0.59(+3.30%)
Apr 29, 2026	17.59	18.02	17.40	17.90	60,227	-0.16(-0.89%)
Apr 28, 2026	17.50	18.13	17.15	18.06	36,090	+0.27(+1.52%)
Apr 27, 2026	17.80	18.33	17.63	17.79	63,225	-0.13(-0.73%)
Apr 24, 2026	17.69	18.05	17.06	17.92	51,436	+0.23(+1.30%)
Apr 23, 2026	18.46	18.75	17.46	17.69	76,379	-0.42(-2.32%)
Apr 22, 2026	18.54	18.75	17.79	18.11	68,802	+0.09(+0.50%)
Apr 21, 2026	18.63	18.72	17.95	18.02	55,242	-0.95(-5.01%)
Apr 20, 2026	18.10	19.14	17.50	18.97	124,566	+0.91(+5.04%)
Apr 17, 2026	21.00	21.00	17.80	18.06	158,423	-2.44(-11.90%)
Apr 16, 2026	21.08	21.11	20.00	20.50	135,724	-0.54(-2.57%)
Apr 15, 2026	20.57	21.96	20.49	21.04	116,212	+0.21(+1.01%)
Apr 14, 2026	20.42	21.22	20.27	20.83	89,984	+0.43(+2.11%)
Apr 13, 2026	20.26	20.76	19.70	20.40	154,883	+0.07(+0.34%)
Apr 10, 2026	20.75	21.19	20.16	20.33	120,444	-0.41(-1.98%)
Apr 09, 2026	20.62	20.90	19.62	20.74	138,167	+0.12(+0.58%)
Apr 08, 2026	20.84	21.09	20.16	20.62	105,151	+0.30(+1.48%)
Apr 07, 2026	19.75	20.45	19.43	20.32	91,791	+0.49(+2.47%)
Apr 06, 2026	19.50	20.09	18.49	19.83	46,135	-0.10(-0.50%)
Apr 02, 2026	18.15	20.05	18.01	19.93	122,005	+1.42(+7.67%)
Apr 01, 2026	18.45	18.95	18.12	18.51	52,991	+0.09(+0.49%)
Mar 31, 2026	17.07	18.49	16.99	18.42	131,752	+1.35(+7.91%)
Mar 30, 2026	17.29	17.47	16.80	17.07	81,158	-0.03(-0.18%)
Mar 27, 2026	17.00	17.25	16.59	17.10	89,507	+0.03(+0.18%)
Mar 26, 2026	16.80	17.48	16.69	17.07	95,292	+0.02(+0.12%)
Mar 25, 2026	17.66	18.14	16.83	17.05	124,378	-0.65(-3.67%)
Mar 24, 2026	17.16	17.70	16.80	17.70	93,506	+0.24(+1.37%)
Mar 23, 2026	16.62	17.60	16.54	17.46	96,566	+0.93(+5.63%)
Mar 20, 2026	17.18	17.18	16.38	16.53	194,564	-0.52(-3.05%)
Mar 19, 2026	16.84	17.39	16.36	17.05	126,761	-0.08(-0.47%)
Mar 18, 2026	17.10	17.61	16.74	17.13	93,480	-0.18(-1.04%)
Mar 17, 2026	17.00	17.51	16.63	17.31	89,481	+0.28(+1.64%)
Mar 16, 2026	16.45	17.41	16.45	17.03	93,472	+0.66(+4.03%)
Mar 13, 2026	16.67	16.90	16.14	16.37	177,106	-0.30(-1.80%)
Mar 12, 2026	16.28	17.38	16.20	16.67	297,488	+0.46(+2.84%)
Mar 11, 2026	17.26	17.29	16.14	16.21	250,314	-0.82(-4.82%)
Mar 10, 2026	16.59	17.43	15.90	17.03	246,290	+0.82(+5.06%)
Mar 09, 2026	16.31	16.56	14.79	16.21	286,391	-0.35(-2.11%)
Mar 06, 2026	16.70	16.79	15.26	16.56	755,278	+0.15(+0.91%)
Mar 05, 2026	17.71	18.30	16.27	16.41	381,734	-1.70(-9.39%)
Mar 04, 2026	18.36	18.85	17.71	18.11	140,209	-0.25(-1.36%)
Mar 03, 2026	20.50	20.50	17.51	18.36	173,236	-2.72(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.