Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.99	18.35	17.99	17.97	50,320	-0.03(-0.16%)
Nov 29, 2021	18.70	19.00	17.99	18.00	54,942	-0.49(-2.63%)
Nov 26, 2021	18.44	18.64	18.11	18.49	30,535	-0.30(-1.58%)
Nov 24, 2021	18.74	19.28	18.68	18.79	25,655	-0.02(-0.11%)
Nov 23, 2021	18.90	19.54	18.39	18.81	65,464	+0.13(+0.69%)
Nov 22, 2021	18.90	19.70	18.54	18.68	249,586	-0.81(-4.18%)
Nov 19, 2021	19.51	19.58	19.45	19.49	28,453	-0.09(-0.46%)
Nov 18, 2021	19.64	19.59	19.52	19.58	127,714	-0.17(-0.85%)
Nov 17, 2021	19.87	19.87	19.61	19.75	20,348	-0.19(-0.95%)
Nov 16, 2021	19.80	19.99	19.60	19.94	21,553	+0.20(+1.01%)
Nov 15, 2021	19.84	19.95	19.46	19.74	33,577	-0.17(-0.85%)
Nov 12, 2021	19.61	19.94	19.53	19.91	50,143	+0.32(+1.62%)
Nov 11, 2021	19.68	19.73	19.16	19.59	35,887	-0.10(-0.50%)
Nov 10, 2021	19.55			19.69	43,122	+0.21(+1.07%)
Nov 09, 2021	19.69	19.69	19.31	19.48	23,203	-0.21(-1.06%)
Nov 08, 2021	19.20	19.91	18.92	19.69	94,616	+0.62(+3.27%)
Nov 05, 2021	18.32	19.30	18.32	19.07	75,202	+0.76(+4.17%)
Nov 04, 2021	18.06	18.31	17.78	18.30	21,414	+0.21(+1.15%)
Nov 03, 2021	17.75	18.26	17.62	18.10	28,351	+0.27(+1.50%)
Nov 02, 2021	17.58	17.93	17.18	17.83	23,745	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.