Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.63	13.87	13.58	13.86	5,599,722	+0.26(+1.91%)
Nov 29, 2022	13.68	13.68	13.56	13.60	2,180,091	-0.04(-0.31%)
Nov 28, 2022	13.69	13.74	13.63	13.65	3,768,861	-0.11(-0.79%)
Nov 25, 2022	13.76	13.76	13.73	13.76	1,378,484	+0.00(+0.00%)
Nov 23, 2022	13.68	13.78	13.68	13.76	3,026,100	+0.08(+0.55%)
Nov 22, 2022	13.59	13.69	13.55	13.68	2,532,407	+0.10(+0.74%)
Nov 21, 2022	13.61	13.63	13.55	13.58	3,459,639	-0.05(-0.40%)
Nov 18, 2022	13.73	13.77	13.54	13.63	4,362,224	+0.02(+0.18%)
Nov 17, 2022	13.57	13.63	13.57	13.61	3,372,201	-0.01(-0.06%)
Nov 16, 2022	13.61	13.63	13.60	13.62	2,856,921	+0.01(+0.06%)
Nov 15, 2022	13.65	13.65	13.59	13.61	4,804,966	+0.00(+0.00%)
Nov 14, 2022	13.59	13.63	13.58	13.61	10,563,379	+0.03(+0.24%)
Nov 11, 2022	13.58	13.59	13.53	13.58	3,326,012	+0.02(+0.18%)
Nov 10, 2022	13.50	13.56	13.45	13.55	5,842,356	+0.40(+3.02%)
Nov 09, 2022	13.28	13.30	13.13	13.15	4,138,491	-0.16(-1.18%)
Nov 08, 2022	13.32	13.38	13.18	13.31	5,356,208	+0.06(+0.44%)
Nov 07, 2022	13.18	13.27	13.12	13.25	3,976,872	+0.12(+0.88%)
Nov 04, 2022	13.19	13.20	12.97	13.14	7,121,738	+0.15(+1.15%)
Nov 03, 2022	13.07	13.12	12.96	12.99	5,195,093	-0.16(-1.20%)
Nov 02, 2022	13.34	13.39	13.14	13.15	8,270,538	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.