Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	60.48	60.48	60.48	60.48	128	-0.11(-0.18%)
Nov 29, 2006	59.92	60.59	59.92	60.59	386	+1.27(+2.13%)
Nov 28, 2006	59.33	59.33	59.33	59.33	0	+0.00(+0.00%)
Nov 27, 2006	58.98	59.36	58.97	59.33	1,489	+0.05(+0.08%)
Nov 24, 2006	59.28	59.28	59.28	59.28	0	+0.00(+0.00%)
Nov 22, 2006	59.28	59.28	59.28	59.28	0	+0.00(+0.00%)
Nov 21, 2006	59.28	59.28	59.28	59.28	0	+0.00(+0.00%)
Nov 20, 2006	58.90	59.28	58.90	59.28	904	-0.86(-1.43%)
Nov 17, 2006	60.14	60.14	60.14	60.14	0	+0.00(+0.00%)
Nov 16, 2006	60.13	60.14	59.62	60.14	1,220	-0.14(-0.23%)
Nov 15, 2006	59.51	60.28	59.51	60.28	515	+1.06(+1.80%)
Nov 14, 2006	59.72	59.76	59.22	59.22	528	+0.35(+0.60%)
Nov 13, 2006	58.02	59.19	58.01	58.87	4,290	-0.50(-0.84%)
Nov 10, 2006	59.04	59.37	59.04	59.37	809	+0.38(+0.64%)
Nov 09, 2006	59.96	59.96	58.97	58.99	2,887	-1.93(-3.17%)
Nov 08, 2006	60.92	60.92	60.92	60.92	0	+0.00(+0.00%)
Nov 07, 2006	60.89	62.67	60.76	60.92	4,341	+1.16(+1.95%)
Nov 06, 2006	60.73	60.92	59.76	59.76	2,293	-0.97(-1.60%)
Nov 03, 2006	60.73	60.73	60.32	60.73	569	+0.40(+0.66%)
Nov 02, 2006	60.53	60.53	60.33	60.33	1,546	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.