Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	133.39	134.93	131.10	133.66	3,640	+0.11(+0.09%)
Nov 29, 2010	133.54	133.54	133.54	133.54	122	-0.48(-0.36%)
Nov 24, 2010	134.02	134.02	134.02	134.02	0	+2.81(+2.14%)
Nov 23, 2010	130.96	131.21	130.96	131.21	643	-0.64(-0.49%)
Nov 22, 2010	131.85	131.85	131.85	131.85	123	+0.28(+0.21%)
Nov 19, 2010	132.32	134.66	130.16	131.58	4,879	-0.93(-0.70%)
Nov 18, 2010	129.95	132.50	129.95	132.50	678	+2.55(+1.96%)
Nov 17, 2010	127.37	129.95	126.95	129.95	1,175	+2.67(+2.10%)
Nov 16, 2010	128.97	128.97	127.28	127.28	1,044	-2.71(-2.09%)
Nov 15, 2010	130.17	132.23	127.52	129.99	11,584	+1.67(+1.30%)
Nov 12, 2010	130.84	131.33	128.32	128.32	3,074	-2.05(-1.57%)
Nov 11, 2010	130.61	133.20	128.34	130.37	6,859	-2.02(-1.53%)
Nov 10, 2010	130.40	135.16	130.40	132.39	3,787	+1.21(+0.92%)
Nov 09, 2010	135.44	135.44	129.07	131.18	1,450	-5.70(-4.16%)
Nov 08, 2010	136.66	136.88	135.22	136.88	519	-2.01(-1.44%)
Nov 05, 2010	134.61	138.89	133.66	138.89	2,830	+4.67(+3.48%)
Nov 04, 2010	133.12	134.22	132.34	134.22	4,005	+1.42(+1.07%)
Nov 03, 2010	131.99	132.79	131.90	132.79	1,697	+0.89(+0.68%)
Nov 02, 2010	128.78	131.90	128.78	131.90	1,590	+3.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.