Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 196.81 202.06 196.81 202.06 9,682 +9.58(+4.98%)
Nov 29, 2011 194.29 196.37 192.49 192.49 2,814 -0.56(-0.29%)
Nov 28, 2011 192.65 193.04 190.29 193.04 5,661 +2.91(+1.53%)
Nov 25, 2011 186.84 191.42 186.84 190.14 1,596 +3.05(+1.63%)
Nov 23, 2011 188.92 189.88 187.09 187.09 3,623 -1.54(-0.81%)
Nov 22, 2011 189.80 191.36 188.63 188.63 1,159 +0.51(+0.27%)
Nov 21, 2011 188.48 188.48 185.48 188.12 4,774 -1.52(-0.80%)
Nov 18, 2011 191.33 191.33 188.55 189.64 1,943 -1.29(-0.68%)
Nov 17, 2011 191.33 193.38 188.97 190.93 7,573 +1.10(+0.58%)
Nov 16, 2011 191.82 194.21 189.84 189.84 2,477 -3.54(-1.83%)
Nov 15, 2011 193.38 193.38 193.38 193.38 1,024 +1.06(+0.55%)
Nov 14, 2011 191.47 192.31 191.29 192.31 1,687 -1.50(-0.78%)
Nov 11, 2011 192.65 193.82 189.79 193.82 2,229 +3.75(+1.97%)
Nov 10, 2011 188.09 190.88 188.09 190.07 1,564 +4.61(+2.48%)
Nov 09, 2011 187.29 189.32 185.44 185.46 4,969 -5.90(-3.08%)
Nov 08, 2011 187.21 191.36 187.21 191.36 2,009 +6.14(+3.31%)
Nov 07, 2011 182.69 186.18 182.33 185.22 4,474 +2.20(+1.20%)
Nov 04, 2011 183.16 183.27 183.02 183.02 602 -1.99(-1.08%)
Nov 03, 2011 184.56 185.59 183.33 185.01 9,275 +1.09(+0.59%)
Nov 02, 2011 185.84 187.54 183.93 183.93 5,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.