Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	249.37	252.34	249.37	252.34	0	+2.53(+1.01%)
Nov 27, 2013	249.54	251.27	249.22	249.81	0	-0.01(-0.00%)
Nov 26, 2013	248.83	250.47	248.15	249.82	0	+1.48(+0.60%)
Nov 25, 2013	246.75	248.34	246.75	248.34	0	+1.58(+0.64%)
Nov 22, 2013	241.97	247.74	241.97	246.75	0	+4.05(+1.67%)
Nov 21, 2013	241.60	242.70	241.60	242.70	0	+1.74(+0.72%)
Nov 20, 2013	238.21	241.94	238.21	240.96	0	-0.91(-0.38%)
Nov 19, 2013	237.94	241.87	237.94	241.87	0	+1.86(+0.78%)
Nov 18, 2013	244.05	244.05	240.01	240.01	0	-2.78(-1.15%)
Nov 15, 2013	240.22	242.83	239.89	242.79	0	+2.18(+0.91%)
Nov 14, 2013	239.71	242.75	239.71	240.61	0	-0.64(-0.26%)
Nov 13, 2013	241.69	241.69	241.03	241.25	0	+0.19(+0.08%)
Nov 12, 2013	240.72	241.50	240.72	241.06	0	-1.06(-0.44%)
Nov 11, 2013	240.13	242.12	240.13	242.12	0	+0.00(+0.00%)
Nov 08, 2013	242.35	243.28	240.32	242.12	0	+0.36(+0.15%)
Nov 07, 2013	243.02	243.28	241.76	241.76	0	-0.18(-0.07%)
Nov 06, 2013	241.94	243.19	241.52	241.94	0	+0.41(+0.17%)
Nov 05, 2013	240.60	242.57	240.60	241.53	0	-1.69(-0.69%)
Nov 04, 2013	243.11	243.22	239.71	243.22	1,917	+3.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.