Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	682.24	682.24	674.48	680.23	7,953	-0.25(-0.04%)
Nov 29, 2021	680.48	680.48	680.48	680.48	2,416	-21.98(-3.13%)
Nov 26, 2021	730.93	730.93	702.45	702.45	4,603	-25.13(-3.45%)
Nov 24, 2021	727.58	727.58	727.58	727.58	1,555	-4.30(-0.59%)
Nov 23, 2021	718.97	731.88	710.11	731.88	8,513	+4.58(+0.63%)
Nov 22, 2021	726.45	727.30	726.45	727.30	3,445	+2.65(+0.37%)
Nov 19, 2021	740.92	740.92	724.66	724.66	4,429	-26.67(-3.55%)
Nov 18, 2021	743.97	754.80	749.42	751.33	2,884	+14.66(+1.99%)
Nov 17, 2021	740.67	740.67	736.67	736.67	2,066	-8.70(-1.17%)
Nov 16, 2021	749.92	749.92	745.37	745.37	2,585	-1.91(-0.26%)
Nov 15, 2021	747.17	747.28	745.26	747.28	2,666	-13.64(-1.79%)
Nov 12, 2021	763.60	763.60	760.93	760.93	1,767	-0.59(-0.08%)
Nov 11, 2021	761.52	761.52	761.52	761.52	2,099	-3.13(-0.41%)
Nov 10, 2021	769.74			764.65	4,727	-1.62(-0.21%)
Nov 09, 2021	754.81	767.56	745.26	766.28	5,079	+15.29(+2.04%)
Nov 08, 2021	750.99	750.99	750.99	750.99	1,924	+4.12(+0.55%)
Nov 05, 2021	745.26	753.86	745.26	746.87	4,123	+8.21(+1.11%)
Nov 04, 2021	733.79	740.87	733.79	738.66	2,608	-2.77(-0.37%)
Nov 03, 2021	735.70	752.21	735.70	741.44	5,847	+6.21(+0.84%)
Nov 02, 2021	715.11	735.99	715.11	735.23	7,185	+27.26(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.