Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.80	21.94	21.76	21.91	10,986	+0.09(+0.42%)
Nov 29, 2004	21.83	21.83	21.70	21.82	18,621	-0.01(-0.05%)
Nov 26, 2004	21.80	21.83	21.80	21.83	1,117	+0.03(+0.12%)
Nov 24, 2004	21.83	21.83	21.51	21.80	14,152	-0.03(-0.15%)
Nov 23, 2004	21.96	21.99	21.50	21.83	32,960	-0.16(-0.71%)
Nov 22, 2004	20.96	22.04	20.96	21.99	26,815	+0.63(+2.97%)
Nov 19, 2004	21.64	21.94	21.03	21.36	15,828	-0.45(-2.04%)
Nov 18, 2004	21.80	21.94	21.21	21.80	10,428	+0.52(+2.42%)
Nov 17, 2004	21.61	21.80	21.29	21.29	13,593	-0.17(-0.78%)
Nov 16, 2004	21.60	21.72	21.36	21.45	16,386	-0.16(-0.75%)
Nov 15, 2004	21.48	21.61	21.08	21.61	35,939	+0.13(+0.62%)
Nov 12, 2004	21.56	21.56	21.21	21.48	18,621	-0.08(-0.37%)
Nov 11, 2004	20.92	21.56	20.76	21.56	41,898	+0.32(+1.52%)
Nov 10, 2004	21.00	21.35	20.92	21.24	12,662	+0.28(+1.33%)
Nov 09, 2004	20.81	21.00	20.61	20.96	14,897	+0.35(+1.69%)
Nov 08, 2004	20.94	21.21	20.61	20.61	14,152	-0.36(-1.72%)
Nov 05, 2004	20.53	21.10	20.53	20.97	30,353	+0.19(+0.93%)
Nov 04, 2004	20.36	20.89	20.12	20.78	12,848	+0.01(+0.05%)
Nov 03, 2004	20.32	20.78	20.16	20.77	14,338	+0.75(+3.73%)
Nov 02, 2004	20.14	20.28	19.60	20.02	18,435	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.