Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.18	12.18	11.76	11.91	19,265	-0.22(-1.82%)
Nov 26, 2003	11.82	12.17	11.69	12.13	41,897	+0.01(+0.05%)
Nov 25, 2003	11.53	12.13	11.53	12.13	56,451	+0.58(+5.06%)
Nov 24, 2003	11.32	11.57	11.12	11.54	231,314	+0.20(+1.80%)
Nov 21, 2003	11.34	11.34	11.19	11.34	19,803	+0.01(+0.05%)
Nov 20, 2003	11.21	11.34	11.15	11.33	22,469	+0.02(+0.20%)
Nov 19, 2003	10.79	11.34	10.79	11.31	73,940	+0.10(+0.91%)
Nov 18, 2003	10.83	11.29	10.83	11.21	21,167	+0.02(+0.20%)
Nov 17, 2003	11.20	11.30	10.87	11.19	25,683	-0.01(-0.05%)
Nov 14, 2003	11.29	11.34	11.09	11.19	66,349	-0.06(-0.51%)
Nov 13, 2003	11.25	11.38	11.25	11.25	47,608	-0.07(-0.65%)
Nov 12, 2003	10.95	11.34	10.95	11.32	30,494	+0.55(+5.11%)
Nov 11, 2003	10.64	11.04	10.57	10.77	48,921	-0.15(-1.35%)
Nov 10, 2003	11.30	11.31	10.78	10.92	41,865	-0.35(-3.12%)
Nov 07, 2003	11.33	11.34	11.26	11.27	61,342	-0.06(-0.55%)
Nov 06, 2003	11.21	11.34	11.08	11.33	101,758	+0.01(+0.10%)
Nov 05, 2003	11.15	11.37	11.13	11.32	58,823	+0.02(+0.20%)
Nov 04, 2003	11.13	11.38	11.13	11.30	104,128	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.