Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 70.07 73.70 70.07 71.50 26,905 +0.00(+0.00%)
Nov 29, 2016 69.74 73.37 69.55 71.50 25,310 +2.31(+3.34%)
Nov 28, 2016 70.95 71.94 68.86 69.19 36,459 -1.87(-2.63%)
Nov 25, 2016 71.83 73.04 70.51 71.06 12,047 -0.22(-0.31%)
Nov 23, 2016 71.28 71.28 71.28 0 +3.85(+5.71%)
Nov 22, 2016 72.27 73.37 65.89 67.43 37,772 -4.73(-6.55%)
Nov 21, 2016 72.71 73.15 68.64 72.16 27,069 +1.21(+1.71%)
Nov 18, 2016 69.85 71.50 68.75 70.95 39,578 +1.76(+2.54%)
Nov 17, 2016 66.99 70.40 65.45 69.19 53,841 +2.97(+4.49%)
Nov 16, 2016 62.92 66.77 61.82 66.22 33,486 +3.19(+5.06%)
Nov 15, 2016 62.59 64.24 61.38 63.03 28,490 +0.33(+0.53%)
Nov 14, 2016 61.27 64.24 60.94 62.70 38,249 +2.53(+4.20%)
Nov 11, 2016 56.65 60.17 55.11 60.17 57,544 +3.96(+7.05%)
Nov 10, 2016 55.00 58.30 53.90 56.21 55,178 +2.20(+4.07%)
Nov 09, 2016 49.06 54.67 47.41 54.01 78,151 +4.40(+8.87%)
Nov 08, 2016 44.00 50.27 39.05 49.61 319,117 -12.65(-20.32%)
Nov 07, 2016 64.02 64.52 62.04 62.26 29,906 -0.11(-0.18%)
Nov 04, 2016 60.83 63.80 60.06 62.37 25,139 +1.87(+3.09%)
Nov 03, 2016 62.59 63.25 59.95 60.50 31,283 -1.87(-3.00%)
Nov 02, 2016 65.01 65.34 62.26 62.37 28,698 -2.31(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.