Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.30	19.74	19.19	19.63	76,296	+0.01(+0.04%)
Nov 26, 2008	18.09	19.68	18.09	19.62	222,705	+1.01(+5.43%)
Nov 25, 2008	18.50	18.66	17.66	18.61	273,066	+0.37(+2.00%)
Nov 24, 2008	16.52	18.26	16.39	18.25	346,629	+1.99(+12.22%)
Nov 21, 2008	15.47	16.33	14.70	16.26	379,737	+1.04(+6.86%)
Nov 20, 2008	16.02	16.62	15.09	15.22	346,859	-0.98(-6.08%)
Nov 19, 2008	17.69	18.21	16.15	16.20	193,292	-1.41(-8.00%)
Nov 18, 2008	18.76	19.38	17.30	17.61	350,072	-1.13(-6.05%)
Nov 17, 2008	19.43	20.16	18.68	18.74	208,166	-0.81(-4.15%)
Nov 14, 2008	19.93	20.85	19.30	19.56	215,138	-0.76(-3.75%)
Nov 13, 2008	18.78	20.57	17.70	20.32	348,179	+1.62(+8.64%)
Nov 12, 2008	19.13	19.60	18.59	18.70	225,357	-0.75(-3.87%)
Nov 11, 2008	19.54	20.28	18.63	19.46	239,735	-0.24(-1.20%)
Nov 10, 2008	20.03	20.26	18.99	19.69	203,738	+0.13(+0.65%)
Nov 07, 2008	19.70	19.93	19.01	19.57	191,581	+0.07(+0.35%)
Nov 06, 2008	19.93	20.41	19.30	19.50	290,546	-0.59(-2.95%)
Nov 05, 2008	21.75	22.70	19.80	20.09	537,548	-1.96(-8.90%)
Nov 04, 2008	22.14	22.70	21.58	22.05	182,158	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.