Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.92	29.92	29.32	29.53	155,542	-0.27(-0.89%)
Nov 29, 2012	29.47	29.79	29.23	29.79	112,461	+0.53(+1.82%)
Nov 28, 2012	28.91	29.28	28.77	29.26	144,353	+0.38(+1.31%)
Nov 27, 2012	28.59	29.00	28.55	28.88	120,585	+0.24(+0.85%)
Nov 26, 2012	28.36	28.68	28.30	28.64	73,529	+0.20(+0.69%)
Nov 23, 2012	28.19	28.49	28.04	28.44	24,568	+0.32(+1.14%)
Nov 21, 2012	28.02	28.20	27.88	28.12	33,859	+0.06(+0.22%)
Nov 20, 2012	28.32	28.62	27.81	28.06	51,631	-0.18(-0.63%)
Nov 19, 2012	28.16	28.33	27.82	28.24	62,723	+0.37(+1.33%)
Nov 16, 2012	27.79	27.96	27.54	27.87	118,983	-0.02(-0.06%)
Nov 15, 2012	28.09	28.35	27.70	27.89	99,384	-0.22(-0.79%)
Nov 14, 2012	28.46	28.46	28.09	28.11	98,712	-0.33(-1.15%)
Nov 13, 2012	28.48	28.80	28.17	28.43	61,822	-0.27(-0.93%)
Nov 12, 2012	28.65	28.82	28.39	28.70	41,319	+0.08(+0.28%)
Nov 09, 2012	28.63	28.75	28.51	28.62	89,027	-0.04(-0.12%)
Nov 08, 2012	28.71	28.93	28.66	28.66	121,120	-0.19(-0.64%)
Nov 07, 2012	29.27	29.27	28.59	28.84	135,646	-0.73(-2.46%)
Nov 06, 2012	28.88	29.66	28.84	29.57	103,625	+0.68(+2.36%)
Nov 05, 2012	28.82	29.00	28.74	28.89	74,126	+0.12(+0.40%)
Nov 02, 2012	29.15	29.33	28.66	28.77	134,755	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.