Foward Air Corp (NQ: FWRD )

35.33 -1.95 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.66 44.85 43.69 44.02 203,309 -0.55(-1.23%)
Nov 27, 2015 44.39 44.77 44.39 44.57 43,411 +0.24(+0.54%)
Nov 25, 2015 43.86 44.33 44.33 44.33 109,250 +0.36(+0.81%)
Nov 24, 2015 43.50 44.03 43.75 43.97 172,810 +0.22(+0.50%)
Nov 23, 2015 43.73 44.21 43.59 43.75 181,482 -0.12(-0.27%)
Nov 20, 2015 43.94 44.21 43.45 43.87 256,332 +0.15(+0.34%)
Nov 19, 2015 43.09 44.05 43.09 43.73 181,044 +0.54(+1.25%)
Nov 18, 2015 43.53 43.68 43.01 43.19 210,321 -0.43(-0.98%)
Nov 17, 2015 44.12 46.08 42.49 43.61 502,473 +2.00(+4.80%)
Nov 16, 2015 40.98 41.76 40.69 41.61 212,977 +0.47(+1.13%)
Nov 13, 2015 40.84 41.82 40.69 41.15 269,831 +0.08(+0.20%)
Nov 12, 2015 41.77 41.94 40.90 41.07 135,297 -1.03(-2.45%)
Nov 11, 2015 42.08 42.36 41.61 42.10 166,938 +0.20(+0.48%)
Nov 10, 2015 41.62 42.54 41.51 41.90 135,206 +0.23(+0.55%)
Nov 09, 2015 43.47 43.47 41.23 41.67 308,470 -1.79(-4.12%)
Nov 06, 2015 41.65 43.48 41.46 43.46 259,368 +1.63(+3.91%)
Nov 05, 2015 41.49 42.28 41.47 41.82 298,124 +0.37(+0.88%)
Nov 04, 2015 41.77 41.79 41.18 41.46 177,273 -0.31(-0.74%)
Nov 03, 2015 41.49 44.22 41.31 41.77 155,414 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.