Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.99	77.24	75.32	77.01	263,134	+1.25(+1.65%)
Nov 27, 2020	74.64	75.82	74.39	75.76	62,422	+1.58(+2.13%)
Nov 26, 2020	74.95	75.50	74.18	74.18	72,739	-1.12(-1.49%)
Nov 25, 2020	74.60	75.38	74.40	75.30	78,147	+1.09(+1.47%)
Nov 24, 2020	75.14	75.14	73.86	74.21	92,301	-1.01(-1.34%)
Nov 23, 2020	75.13	75.40	74.35	75.22	74,778	-0.08(-0.11%)
Nov 20, 2020	72.33	75.38	72.31	75.30	103,172	+3.13(+4.34%)
Nov 19, 2020	70.79	72.37	70.79	72.17	100,770	+1.42(+2.01%)
Nov 18, 2020	71.88	72.24	70.20	70.75	151,056	-1.13(-1.57%)
Nov 17, 2020	71.34	72.00	70.75	71.88	121,062	+0.43(+0.60%)
Nov 16, 2020	72.91	72.91	71.12	71.45	87,121	-2.00(-2.72%)
Nov 13, 2020	71.71	74.81	71.26	73.45	208,034	+3.10(+4.41%)
Nov 12, 2020	71.04	72.00	70.33	70.35	193,614	-0.40(-0.57%)
Nov 11, 2020	69.49	71.50	69.46	70.75	240,021	+1.69(+2.45%)
Nov 10, 2020	71.86	72.58	67.96	69.06	345,128	-3.71(-5.10%)
Nov 09, 2020	77.53	77.53	72.64	72.77	164,393	-4.48(-5.80%)
Nov 06, 2020	76.24	77.35	75.61	77.25	162,925	+1.04(+1.36%)
Nov 05, 2020	76.93	77.14	75.83	76.21	90,938	+0.16(+0.21%)
Nov 04, 2020	74.54	76.09	74.18	76.05	129,446	+3.04(+4.16%)
Nov 03, 2020	72.04	73.34	71.33	73.01	99,208	+1.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.