Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0350	0.0300	0.0350	540,667	+0.01(+16.67%)
Nov 27, 2020	0.0350	0.0350	0.0300	0.0300	7,000	-0.01(-14.29%)
Nov 26, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Nov 25, 2020	0.0350	0.0350	0.0300	0.0300	24,000	+0.00(+0.00%)
Nov 24, 2020	0.0300	0.0350	0.0300	0.0300	168,000	+0.00(+0.00%)
Nov 23, 2020	0.0300	0.0300	0.0300	0.0300	89,000	+0.00(+0.00%)
Nov 20, 2020	0.0350	0.0350	0.0300	0.0300	12,800	+0.00(+0.00%)
Nov 19, 2020	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Nov 18, 2020	0.0350	0.0350	0.0250	0.0300	32,600	+0.00(+0.00%)
Nov 17, 2020	0.0350	0.0350	0.0300	0.0300	135,000	+0.00(+0.00%)
Nov 16, 2020	0.0350	0.0350	0.0300	0.0300	56,000	+0.00(+0.00%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 12, 2020	0.0350	0.0350	0.0300	0.0300	17,000	+0.00(+0.00%)
Nov 11, 2020	0.0300	0.0300	0.0300	0.0300	74,550	+0.00(+0.00%)
Nov 10, 2020	0.0300	0.0350	0.0250	0.0300	132,278	-0.01(-14.29%)
Nov 09, 2020	0.0350	0.0350	0.0350	0.0350	2,020	+0.00(+0.00%)
Nov 06, 2020	0.0350	0.0350	0.0350	0.0350	2,998	+0.01(+16.67%)
Nov 05, 2020	0.0350	0.0350	0.0300	0.0300	49,000	+0.00(+0.00%)
Nov 04, 2020	0.0300	0.0350	0.0300	0.0300	70,977	+0.00(+0.00%)
Nov 03, 2020	0.0300	0.0300	0.0300	0.0300	69,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.