Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0800	0.0700	0.0700	34,300	-0.01(-12.50%)
Nov 29, 2018	0.0750	0.0850	0.0750	0.0800	309,000	+0.01(+6.67%)
Nov 28, 2018	0.0650	0.0750	0.0650	0.0750	263,451	+0.00(+7.14%)
Nov 27, 2018	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Nov 26, 2018	0.0850	0.0850	0.0700	0.0700	228,100	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0800	0.0700	0.0700	6,100	-0.00(-6.67%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0750	113,000	+0.00(+0.00%)
Nov 21, 2018	0.0800	0.0800	0.0750	0.0750	25,350	+0.00(+0.00%)
Nov 20, 2018	0.0750	0.0800	0.0700	0.0750	213,828	+0.00(+0.00%)
Nov 19, 2018	0.0800	0.0800	0.0750	0.0750	422,000	-0.01(-6.25%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	145,000	-0.01(-5.26%)
Nov 13, 2018	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Nov 12, 2018	0.0900	0.0950	0.0900	0.0950	52,000	+0.01(+5.56%)
Nov 09, 2018	0.0900	0.0950	0.0900	0.0900	241,000	+0.00(+0.00%)
Nov 08, 2018	0.0900	0.1000	0.0900	0.0900	500,500	-0.01(-5.26%)
Nov 07, 2018	0.1050	0.1050	0.0900	0.0950	922,640	-0.02(-20.83%)
Nov 06, 2018	0.1000	0.1250	0.0950	0.1200	480,165	+0.02(+20.00%)
Nov 05, 2018	0.0950	0.1000	0.0950	0.1000	184,409	+0.01(+5.26%)
Nov 02, 2018	0.0950	0.1100	0.0950	0.0950	166,300	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.