Date	Open	High	Low	Close	Change (%)
Nov 30, 2019	1254	1260	1247	1250	+0.00(+0.00%)
Nov 29, 2019	1254	1260	1247	1250	-5.32(-0.42%)
Nov 28, 2019	1252	1259	1245	1256	-0.74(-0.06%)
Nov 27, 2019	1251	1259	1245	1256	+7.07(+0.57%)
Nov 26, 2019	1245	1255	1238	1249	+3.52(+0.28%)
Nov 25, 2019	1240	1253	1234	1246	+9.26(+0.75%)
Nov 23, 2019	1235	1244	1227	1237	+0.00(+0.00%)
Nov 22, 2019	1235	1244	1227	1237	+3.48(+0.28%)
Nov 21, 2019	1242	1245	1226	1233	-4.24(-0.34%)
Nov 20, 2019	1238	1246	1228	1237	-4.44(-0.36%)
Nov 19, 2019	1243	1250	1234	1242	+1.84(+0.15%)
Nov 18, 2019	1238	1246	1231	1240	+0.55(+0.04%)
Nov 16, 2019	1239	1246	1231	1239	+0.00(+0.00%)
Nov 15, 2019	1239	1246	1231	1239	+4.39(+0.36%)
Nov 14, 2019	1230	1239	1225	1235	+3.38(+0.27%)
Nov 13, 2019	1227	1238	1220	1232	-1.16(-0.09%)
Nov 12, 2019	1235	1244	1226	1233	-2.39(-0.19%)
Nov 11, 2019	1231	1241	1226	1235	-2.21(-0.18%)
Nov 09, 2019	1235	1244	1227	1237	+0.00(+0.00%)
Nov 08, 2019	1235	1244	1227	1237	-0.46(-0.04%)
Nov 07, 2019	1243	1252	1231	1238	+0.00(+0.00%)
Nov 06, 2019	1235	1246	1227	1238	+3.11(+0.25%)
Nov 05, 2019	1237	1247	1224	1235	-1.51(-0.12%)
Nov 04, 2019	1237	1246	1226	1236	+5.39(+0.44%)
Nov 02, 2019	1227	1238	1217	1231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.