Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX:MSECTOR4)

1,444.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1445 1445 1445 1445 0 +1.82(+0.13%)
Apr 01, 2026 1449 1449 1443 1443 0 -2.58(-0.18%)
Mar 31, 2026 1440 1446 1440 1446 0 +6.19(+0.43%)
Mar 30, 2026 1438 1444 1438 1439 0 +0.51(+0.04%)
Mar 27, 2026 1441 1442 1438 1439 0 -2.86(-0.20%)
Mar 26, 2026 1443 1449 1440 1442 0 -0.19(-0.01%)
Mar 25, 2026 1444 1444 1440 1442 0 -0.87(-0.06%)
Mar 24, 2026 1447 1448 1441 1443 0 -3.83(-0.26%)
Mar 23, 2026 1450 1452 1446 1447 0 -0.43(-0.03%)
Mar 20, 2026 1446 1450 1446 1447 0 +1.41(+0.10%)
Mar 19, 2026 1451 1451 1445 1446 0 -4.18(-0.29%)
Mar 18, 2026 1446 1452 1444 1450 0 +4.22(+0.29%)
Mar 17, 2026 1443 1448 1441 1446 0 +2.36(+0.16%)
Mar 16, 2026 1434 1446 1434 1443 0 +8.99(+0.63%)
Mar 13, 2026 1434 1438 1432 1434 0 +0.41(+0.03%)
Mar 12, 2026 1435 1439 1429 1434 0 -1.06(-0.07%)
Mar 11, 2026 1431 1438 1431 1435 0 +0.64(+0.04%)
Mar 10, 2026 1437 1439 1432 1434 0 +2.69(+0.19%)
Mar 09, 2026 1429 1433 1422 1432 0 +3.03(+0.21%)
Mar 06, 2026 1436 1436 1428 1429 0 -7.17(-0.50%)
Mar 05, 2026 1437 1444 1435 1436 0 -6.24(-0.43%)
Mar 04, 2026 1442 1446 1438 1442 0 -0.27(-0.02%)
Mar 03, 2026 1442 1443 1437 1442 0 +0.16(+0.01%)
Mar 02, 2026 1438 1447 1438 1442 0 -1.04(-0.07%)
Feb 27, 2026 1440 1446 1440 1443 0 +1.10(+0.08%)
Feb 26, 2026 1445 1448 1440 1442 0 +1.25(+0.09%)
Feb 25, 2026 1439 1445 1439 1441 0 +0.36(+0.02%)
Feb 24, 2026 1440 1441 1434 1440 0 -1.49(-0.10%)
Feb 23, 2026 1442 1445 1439 1442 0 -0.15(-0.01%)
Feb 20, 2026 1445 1447 1440 1442 0 +1.30(+0.09%)
Feb 19, 2026 1444 1446 1440 1441 0 -6.00(-0.41%)
Feb 18, 2026 1443 1448 1440 1447 0 +1.74(+0.12%)
Feb 17, 2026 1443 1447 1443 1445 0 +0.89(+0.06%)
Feb 13, 2026 1444 1444 1444 1444 0 +4.42(+0.31%)
Feb 12, 2026 1441 1443 1437 1440 0 +1.17(+0.08%)
Feb 11, 2026 1443 1443 1438 1439 0 -4.41(-0.31%)
Feb 10, 2026 1440 1445 1440 1443 0 +3.04(+0.21%)
Feb 09, 2026 1440 1443 1439 1440 0 -2.06(-0.14%)
Feb 06, 2026 1442 1445 1441 1442 0 +2.39(+0.17%)
Feb 05, 2026 1433 1443 1433 1440 0 +1.71(+0.12%)
Feb 04, 2026 1433 1442 1433 1438 0 +6.62(+0.46%)
Feb 03, 2026 1437 1437 1431 1431 0 -3.44(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.