Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.29	73.29	70.70	72.10	3,062	-0.42(-0.58%)
Nov 27, 2015	73.29	73.29	71.82	72.52	1,985	+0.14(+0.19%)
Nov 25, 2015	68.95	72.38	72.38	72.38	5,114	+3.36(+4.87%)
Nov 24, 2015	68.46	70.00	67.06	69.02	5,359	+1.33(+1.96%)
Nov 23, 2015	65.10	67.69	64.33	67.69	2,838	+2.66(+4.09%)
Nov 20, 2015	65.94	66.42	63.84	65.03	1,802	-0.49(-0.75%)
Nov 19, 2015	65.66	66.43	65.03	65.52	1,057	-0.70(-1.06%)
Nov 18, 2015	66.50	66.50	64.78	66.22	2,038	-0.28(-0.42%)
Nov 17, 2015	64.12	66.50	63.56	66.50	2,394	+2.59(+4.05%)
Nov 16, 2015	63.14	64.68	63.14	63.91	2,989	+0.42(+0.66%)
Nov 13, 2015	64.33	64.92	63.28	63.49	2,443	-2.24(-3.41%)
Nov 12, 2015	67.20	67.83	64.61	65.73	2,143	-1.75(-2.59%)
Nov 11, 2015	68.53	68.53	67.48	67.48	2,150	-0.84(-1.23%)
Nov 10, 2015	67.48	68.88	67.48	68.32	1,398	+1.61(+2.41%)
Nov 09, 2015	68.88	68.88	66.57	66.71	2,146	-0.63(-0.94%)
Nov 06, 2015	68.95	68.95	66.50	67.34	1,147	+2.17(+3.33%)
Nov 05, 2015	65.59	66.39	63.00	65.17	5,980	-1.12(-1.69%)
Nov 04, 2015	67.97	69.16	64.19	66.29	2,346	-0.38(-0.58%)
Nov 03, 2015	65.52	69.16	65.45	66.67	5,318	+1.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.