Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.06	11.20	10.57	11.20	14,954	+0.28(+2.56%)
Nov 29, 2022	11.13	11.27	10.92	10.92	11,323	-0.28(-2.50%)
Nov 28, 2022	11.55	11.62	10.99	11.20	23,155	-0.42(-3.61%)
Nov 25, 2022	11.55	11.83	11.34	11.62	11,640	+0.07(+0.61%)
Nov 23, 2022	11.06	11.69	10.78	11.55	17,352	+0.56(+5.10%)
Nov 22, 2022	10.57	11.06	10.22	10.99	15,479	+0.42(+3.97%)
Nov 21, 2022	10.50	10.71	10.22	10.57	13,647	+0.21(+2.03%)
Nov 18, 2022	10.15	10.50	10.01	10.36	7,411	+0.21(+2.07%)
Nov 17, 2022	10.29	10.50	10.15	10.15	13,022	-0.28(-2.68%)
Nov 16, 2022	11.41	11.42	10.08	10.43	26,038	-1.26(-10.78%)
Nov 15, 2022	11.55	11.76	10.01	11.69	76,245	+1.54(+15.17%)
Nov 14, 2022	9.800	10.15	9.310	10.15	18,265	+0.38(+3.94%)
Nov 11, 2022	9.660	10.01	9.310	9.765	12,342	+0.11(+1.09%)
Nov 10, 2022	9.310	9.870	9.240	9.660	20,207	+0.49(+5.34%)
Nov 09, 2022	9.520	9.940	9.030	9.170	24,810	-0.63(-6.43%)
Nov 08, 2022	9.520	10.08	9.520	9.800	10,585	+0.35(+3.70%)
Nov 07, 2022	10.15	10.29	9.380	9.450	23,865	-0.56(-5.59%)
Nov 04, 2022	9.730	10.15	9.450	10.01	25,268	+0.28(+2.88%)
Nov 03, 2022	9.590	10.15	9.590	9.730	28,744	-0.14(-1.42%)
Nov 02, 2022	9.800	10.50	9.345	9.870	20,728	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.